Alchemy Pay
ACH · 美元计价
$0.00397
≈ ￥0.026202
-4.80% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00417
24H 成交量
$15.44万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.57万 | — | -6.42% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.25万 | $1.70亿 | -2.73% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 478 |
DELLBDELLB
|
$339.81 | $377.22 | $330.96 | $16.90万 | — | -9.02% |
| 280 |
RLC云算宝
|
$0.3611 | $0.3925 | $0.3595 | $41.97万 | $2,746.76万 | -7.79% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.40万 | $2,195.94万 | -3.03% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,105.44万 | $549.71万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 353 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $30.59万 | $541.47万 | -3.50% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $265.34万 | $4,034.79万 | -4.04% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 318 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.38万 | — | -7.60% |
| 584 |
MTLMetal
|
$0.2282 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.43% |
| 388 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $25.55万 | $796.22万 | 0.35% |
| 404 |
WINWINkLink
|
$0.00005636 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -6.13% |
| 412 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.04万 | $805.99万 | -4.13% |