The Sandbox
SAND · 美元计价
$0.03625
≈ ￥0.23925
-10.78% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.04099
24H 最低
$0.03615
今日开盘
$0.04063
24H 成交量
$155.23万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARMBARMB
|
$185.22 | $192.11 | $181.27 | $14.74万 | — | -0.19% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 92 |
ZAMAZama
|
$0.05429 | $0.05938 | $0.05393 | $273.76万 | $1.70亿 | -7.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 590 |
DELLBDELLB
|
$336.24 | $346.54 | $332.44 | $5.40万 | — | 0.60% |
| 251 |
RLC云算宝
|
$0.3457 | $0.3845 | $0.343 | $50.50万 | $2,746.76万 | -9.81% |
| 190 |
BABYBabylon
|
$0.0085 | $0.00974 | $0.00847 | $82.30万 | $2,195.94万 | -12.28% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,870.81万 | $549.71万 | -0.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 354 |
WCTWalletConnect Token
|
$0.0268 | $0.02944 | $0.02665 | $32.62万 | $541.47万 | -8.31% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.84 | $132.71 | $127.71 | $185.24万 | $4,034.79万 | -1.69% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.59 | $19.97万 | — | 0.88% |
| 562 |
MTLMetal
|
$0.2186 | $0.2391 | $0.2186 | $8.79万 | $2,224.48万 | -8.31% |
| 351 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $32.88万 | $796.22万 | -5.18% |
| 287 |
WINWINkLink
|
$0.00005621 | $0.00005952 | $0.00005474 | $43.33万 | $5,875.13万 | -5.26% |
| 363 |
HYPERHyperlane
|
$0.0419 | $0.0469 | $0.0417 | $31.35万 | $805.99万 | -9.70% |