Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ARMBARMB
|
$196.88 | $207.66 | $188.69 | $60.79万 | — | 2.89% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 103 |
ZAMAZama
|
$0.06241 | $0.06721 | $0.06241 | $199.33万 | $1.70亿 | -3.96% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 394 |
DELLBDELLB
|
$358.93 | $384.76 | $355.11 | $30.39万 | — | 0.70% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $88.26万 | $5.05亿 | -0.45% |
| 34 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,440.00万 | $6.83万 | 0.02% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.91 | $145.81 | $137.30 | $960.13万 | $4,034.79万 | -0.98% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 240 |
AXTIBAXTIB
|
$44.59 | $49.01 | $41.40 | $64.12万 | — | 7.71% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 542 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.75万 | $804.11万 | -2.05% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 359 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $36.13万 | $854.90万 | -2.53% |